Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Grpord (OP: RYCEF )

5.792 -0.083 (-1.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.790 1.790 1.770 1.780 25,303 -0.01(-0.56%)
May 30, 2023 1.810 1.810 1.770 1.790 227,113 -0.06(-3.24%)
May 26, 2023 1.850 1.860 1.840 1.850 19,518 +0.01(+0.54%)
May 25, 2023 1.860 1.860 1.820 1.840 36,080 -0.01(-0.54%)
May 24, 2023 1.860 1.860 1.800 1.850 251,381 -0.06(-3.14%)
May 23, 2023 1.890 1.910 1.890 1.910 464,829 -0.04(-2.05%)
May 22, 2023 1.930 1.960 1.930 1.950 14,201 +0.00(+0.00%)
May 19, 2023 1.920 1.960 1.920 1.950 44,236 +0.02(+1.04%)
May 18, 2023 1.950 1.950 1.900 1.930 29,228 +0.01(+0.78%)
May 17, 2023 1.860 1.930 1.860 1.915 30,825 +0.06(+3.51%)
May 16, 2023 1.830 1.860 1.830 1.850 63,328 +0.04(+1.93%)
May 15, 2023 1.830 1.830 1.800 1.815 21,193 -0.04(-1.89%)
May 12, 2023 1.880 1.880 1.840 1.850 19,681 +0.01(+0.27%)
May 11, 2023 1.850 1.850 1.820 1.845 45,485 -0.10(-5.30%)
May 10, 2023 1.940 1.970 1.940 1.948 299,556 +0.04(+1.85%)
May 09, 2023 1.900 1.920 1.888 1.913 25,739 +0.01(+0.42%)
May 08, 2023 1.900 1.910 1.870 1.905 19,746 -0.00(-0.26%)
May 05, 2023 1.880 1.910 1.880 1.910 105,460 +0.03(+1.87%)
May 04, 2023 1.890 1.890 1.860 1.875 32,449 -0.04(-2.34%)
May 03, 2023 1.870 1.920 1.870 1.920 85,932 +0.05(+2.67%)
May 02, 2023 1.830 1.882 1.830 1.870 119,520 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.