Indicators

Rolls Royce Grpord (OP: RYCEF )

5.800 +0.090 (+1.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.850	3.850	3.363	3.540	146,300	-0.44(-11.06%)
May 28, 2020	4.030	4.060	3.850	3.980	105,287	-0.27(-6.26%)
May 27, 2020	4.250	4.430	4.130	4.246	7,715	+0.35(+9.01%)
May 26, 2020	3.780	4.010	3.780	3.895	302,389	+0.44(+12.90%)
May 22, 2020	3.520	3.520	3.410	3.450	73,100	-0.12(-3.36%)
May 21, 2020	3.556	3.620	3.470	3.570	248,610	+0.18(+5.31%)
May 20, 2020	3.450	3.460	3.300	3.390	9,331	+0.05(+1.50%)
May 19, 2020	3.220	3.340	3.220	3.340	16,155	-0.02(-0.60%)
May 18, 2020	3.240	3.430	3.140	3.360	19,913	+0.26(+8.56%)
May 15, 2020	3.035	3.095	3.000	3.095	4,700	+0.01(+0.16%)
May 14, 2020	3.020	3.150	2.900	3.090	36,698	-0.12(-3.74%)
May 13, 2020	3.310	3.310	3.150	3.210	24,732	-0.38(-10.58%)
May 12, 2020	3.450	3.590	3.400	3.590	3,513	+0.07(+1.99%)
May 11, 2020	3.610	3.610	3.400	3.520	30,511	-0.18(-4.86%)
May 08, 2020	3.700	3.700	3.565	3.700	5,600	+0.14(+3.87%)
May 07, 2020	3.410	3.630	3.350	3.562	48,198	-0.20(-5.27%)
May 06, 2020	3.725	3.830	3.630	3.760	27,152	-0.06(-1.57%)
May 05, 2020	3.900	3.900	3.700	3.820	7,164	+0.11(+2.96%)
May 04, 2020	3.650	3.730	3.580	3.710	187,430	-0.24(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.