Indicators

Rolls Royce Grpord (OP: RYCEF )

5.800 +0.090 (+1.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.95	10.98	10.77	10.98	5,581	+0.03(+0.27%)
May 30, 2018	11.02	11.02	10.77	10.95	8,667	-0.18(-1.62%)
May 29, 2018	11.12	11.13	11.09	11.13	9,385	+0.04(+0.36%)
May 25, 2018		11.09	11.09	11.09	0	-0.42(-3.65%)
May 24, 2018	11.51	11.51	11.51	11.51	1,527	-0.05(-0.43%)
May 23, 2018	11.56	11.56	11.24	11.56	4,281	-0.24(-2.03%)
May 22, 2018	11.59	11.80	11.51	11.80	5,935	+0.21(+1.81%)
May 21, 2018	11.50	11.59	11.50	11.59	6,513	+0.16(+1.40%)
May 18, 2018	11.50	11.59	11.43	11.43	7,791	+0.28(+2.51%)
May 17, 2018	11.24	11.24	11.15	11.15	2,502	-0.07(-0.62%)
May 15, 2018		11.22	11.22	11.22	5	+0.12(+1.08%)
May 14, 2018	11.14	11.38	11.09	11.10	8,947	-0.26(-2.25%)
May 11, 2018	11.36	11.36	11.36	11.36	226	+0.17(+1.47%)
May 10, 2018	11.19	11.19	11.19	11.19	1,743	+0.01(+0.09%)
May 09, 2018	11.16	11.27	11.16	11.18	1,382	-0.41(-3.54%)
May 08, 2018	11.40	11.59	11.28	11.59	11,176	+0.19(+1.67%)
May 07, 2018	11.30	11.50	11.30	11.40	9,676	+0.26(+2.33%)
May 03, 2018		11.14	11.14	11.14	2,099	-0.15(-1.33%)
May 02, 2018	11.29	11.29	11.29	11.29	21,796	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.