Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada International Ltd (OP: BRAV )

0.0001 UNCHANGED
Last Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0016 0.0016 0.0016 0.0016 45,000 -0.00(-5.88%)
May 26, 2022 0.0017 0 +0.00(+0.00%)
May 23, 2022 0.0017 0 -0.00(-5.56%)
May 20, 2022 0.0018 0.0018 0.0018 0.0018 500 +0.00(+12.50%)
May 18, 2022 0.0016 0 +0.00(+0.00%)
May 16, 2022 0.0016 1 +0.00(+0.00%)
May 13, 2022 0.0016 0.0016 0.0016 0.0016 1,470,000 +0.00(+0.00%)
May 12, 2022 0.0018 0.0018 0.0016 0.0016 55,000 +0.00(+0.00%)
May 11, 2022 0.0016 0.0016 0.0016 0.0016 15,000 +0.00(+0.00%)
May 06, 2022 0.0016 0 +0.00(+0.00%)
May 05, 2022 0.0017 0.0019 0.0016 0.0016 850,000 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.