Indicators

Foran Mining Corp (OP: FMCXF )

2.850 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.080	2.150	2.069	2.069	82,979	+0.02(+0.93%)
May 27, 2021	2.040	2.057	2.000	2.050	31,270	+0.14(+7.06%)
May 26, 2021	1.982	2.025	1.910	1.915	46,870	-0.01(-0.27%)
May 25, 2021	2.000	2.000	1.840	1.920	135,832	-0.19(-9.00%)
May 24, 2021	1.970	2.110	1.740	2.110	43,625	+0.38(+21.97%)
May 21, 2021	1.820	1.820	1.725	1.730	27,820	+0.05(+2.98%)
May 20, 2021	1.648	1.700	1.620	1.680	72,510	+0.15(+9.80%)
May 19, 2021	1.517	1.567	1.517	1.530	61,263	-0.04(-2.37%)
May 18, 2021	1.622	1.622	1.518	1.567	56,937	-0.00(-0.16%)
May 17, 2021	1.530	1.586	1.530	1.570	71,583	+0.10(+7.07%)
May 14, 2021	1.470	1.470	1.466	1.466	870	+0.06(+3.97%)
May 13, 2021	1.319	1.466	1.319	1.410	26,706	+0.10(+7.63%)
May 12, 2021	1.310	1.310	1.310	1.310	340	-0.02(-1.84%)
May 11, 2021	1.310	1.420	1.310	1.335	6,291	+0.05(+4.26%)
May 10, 2021	1.280	1.280	1.280	1.280	163	+0.01(+0.70%)
May 07, 2021	1.240	1.271	1.240	1.271	38,475	+0.06(+4.65%)
May 06, 2021	1.220	1.226	1.180	1.215	112,731	-0.01(-1.11%)
May 05, 2021	1.139	1.228	1.139	1.228	7,600	+0.17(+15.69%)
May 04, 2021	1.062	1.062	1.062	1.062	8,100	-0.08(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.