Indicators

Basf Se (OP: BFFAF )

50.25 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	97.94	97.94	97.90	97.90	200	+1.35(+1.40%)
May 29, 2013		96.55	96.55	96.55	0	-0.15(-0.16%)
May 28, 2013	97.11	97.11	96.70	96.70	200	+2.48(+2.63%)
May 24, 2013	94.22	94.22	94.22	94.22	200	-1.70(-1.77%)
May 23, 2013	96.11	96.11	95.92	95.92	54,239	-0.48(-0.50%)
May 22, 2013	96.82	96.82	96.40	96.40	200	+1.24(+1.30%)
May 20, 2013		95.16	95.16	95.16	0	-0.17(-0.18%)
May 17, 2013	95.10	95.33	95.10	95.33	485	+0.12(+0.13%)
May 16, 2013	95.20	95.21	95.20	95.21	200	-1.19(-1.23%)
May 09, 2013		96.40	96.40	96.40	0	-0.40(-0.41%)
May 08, 2013	96.80	96.80	96.80	96.80	1,173	+0.55(+0.57%)
May 07, 2013	96.38	96.39	96.25	96.25	1,200	+0.92(+0.97%)
May 06, 2013	95.40	95.40	95.33	95.33	257	-0.76(-0.79%)
May 03, 2013	96.17	96.17	96.09	96.09	500	+2.23(+2.38%)
May 02, 2013	93.86	93.86	93.86	93.86	200	+0.26(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.