Indicators

Emera (OP: EMRAF )

33.52 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.79	49.79	49.50	49.50	5,737	-0.33(-0.66%)
May 27, 2022	50.03	50.03	49.83	49.83	986	-0.30(-0.60%)
May 26, 2022	50.45	50.45	50.13	50.13	1,720	-0.23(-0.46%)
May 25, 2022	50.41	50.41	50.32	50.36	321	+0.04(+0.08%)
May 24, 2022	50.37	50.51	49.94	50.32	2,343	+0.32(+0.64%)
May 20, 2022				50.00	32	+0.85(+1.73%)
May 19, 2022	49.11	49.27	48.89	49.15	1,080	-0.03(-0.06%)
May 18, 2022	48.50	49.71	48.50	49.18	6,704	-0.27(-0.55%)
May 17, 2022	49.28	49.45	49.04	49.45	453	+0.69(+1.42%)
May 16, 2022	45.46	48.80	45.46	48.76	2,546	+0.93(+1.94%)
May 13, 2022	47.88	48.37	47.83	47.83	1,525	+0.28(+0.59%)
May 12, 2022	48.14	48.14	47.26	47.55	5,190	-0.99(-2.04%)
May 11, 2022	48.55	48.78	48.54	48.54	1,370	+0.05(+0.09%)
May 10, 2022	48.90	48.93	48.35	48.49	3,460	+0.02(+0.03%)
May 09, 2022	47.95	48.76	47.95	48.48	1,647	+0.21(+0.44%)
May 06, 2022	47.66	48.29	47.66	48.27	2,813	+0.70(+1.47%)
May 05, 2022	47.80	48.10	47.51	47.57	9,943	-0.30(-0.64%)
May 04, 2022	47.60	47.88	47.42	47.88	3,216	+0.41(+0.85%)
May 03, 2022	48.03	48.24	47.46	47.47	5,023	-0.41(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.