Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.000 1.020 0.9900 1.010 331,826 +0.00(+0.00%)
May 30, 2012 1.050 1.050 1.000 1.010 617,487 -0.05(-4.72%)
May 29, 2012 1.050 1.070 1.010 1.060 1,322,237 +0.17(+18.44%)
May 25, 2012 0.8900 0.9000 0.8720 0.8950 423,383 +0.04(+4.07%)
May 24, 2012 0.8900 0.8900 0.8544 0.8600 413,437 -0.02(-2.49%)
May 23, 2012 0.8750 0.8820 0.8420 0.8820 905,497 -0.02(-2.00%)
May 22, 2012 0.9200 0.9375 0.9000 0.9000 475,753 -0.02(-2.17%)
May 21, 2012 0.8850 0.9200 0.8850 0.9200 436,222 +0.04(+3.95%)
May 18, 2012 0.8900 0.8950 0.8800 0.8850 372,752 -0.02(-1.67%)
May 17, 2012 0.9100 0.9300 0.9000 0.9000 396,847 -0.01(-1.10%)
May 16, 2012 0.9300 0.9550 0.9050 0.9100 1,106,327 -0.05(-5.21%)
May 15, 2012 1.010 1.010 0.9600 0.9600 482,577 -0.07(-6.80%)
May 14, 2012 1.020 1.050 1.020 1.030 332,435 +0.03(+3.00%)
May 11, 2012 0.9900 1.020 0.9815 1.000 428,277 +0.01(+1.01%)
May 10, 2012 0.9950 1.010 0.9900 0.9900 505,846 -0.01(-0.50%)
May 09, 2012 0.9800 1.010 0.9600 0.9950 971,055 -0.04(-3.40%)
May 08, 2012 1.060 1.060 1.020 1.030 287,779 -0.02(-1.90%)
May 07, 2012 1.060 1.070 1.030 1.050 478,718 -0.03(-2.78%)
May 04, 2012 1.100 1.100 1.070 1.080 411,934 -0.04(-3.57%)
May 03, 2012 1.120 1.140 1.110 1.120 203,357 -0.02(-1.75%)
May 02, 2012 1.150 1.150 1.130 1.140 162,859 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.