Indicators

Tianrong Medical Group Inc (OP: TNMD )

0.0060 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3750	0.5070	0.3750	0.5070	2,000	+0.13(+35.20%)
May 27, 2021	0.3613	0.5299	0.3613	0.3750	2,381	-0.17(-31.81%)
May 26, 2021	0.5499	0.5499	0.3526	0.5499	2,150	-0.00(-0.02%)
May 25, 2021	0.5999	0.5999	0.4994	0.5500	4,325	+0.04(+7.86%)
May 24, 2021	0.5810	0.5810	0.3515	0.5099	4,837	-0.07(-12.24%)
May 21, 2021	0.5810	0.5810	0.4500	0.5810	5,009	+0.00(+0.00%)
May 20, 2021	0.5450	0.5810	0.5450	0.5810	9,817	+0.00(+0.00%)
May 19, 2021	0.5810	0.5810	0.4511	0.5810	1,475	+0.00(+0.00%)
May 18, 2021	0.5810	0.5810	0.4511	0.5810	3,822	+0.00(+0.02%)
May 17, 2021	0.4895	0.5809	0.3513	0.5809	6,685	-0.00(-0.68%)
May 14, 2021	0.2565	0.5900	0.2565	0.5849	414	+0.03(+6.35%)
May 13, 2021	0.5899	0.6000	0.5500	0.5500	6,891	-0.05(-8.32%)
May 12, 2021	0.6000	0.6000	0.3871	0.5999	5,978	+0.04(+7.12%)
May 11, 2021	0.6000	0.6000	0.5000	0.5600	17,908	-0.04(-6.67%)
May 10, 2021	0.6000	0.6000	0.4712	0.6000	5,684	+0.01(+1.69%)
May 07, 2021	0.6999	0.6999	0.4001	0.5900	4,605	+0.21(+53.65%)
May 06, 2021	0.6000	0.6000	0.3712	0.3840	14,877	-0.19(-32.61%)
May 05, 2021	0.6900	0.6900	0.5100	0.5698	2,270	-0.11(-16.19%)
May 04, 2021	0.6899	0.6999	0.3646	0.6799	16,726	+0.04(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.