Indicators

Medmira (OP: MMIRF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4521	0.4521	0.3868	0.3972	398,700	-0.07(-15.16%)
May 28, 2020	0.4965	0.5200	0.4522	0.4682	276,612	-0.03(-5.85%)
May 27, 2020	0.5043	0.5489	0.4381	0.4973	272,176	+0.01(+1.43%)
May 26, 2020	0.3493	0.6369	0.3493	0.4903	898,195	+0.20(+69.36%)
May 22, 2020	0.2947	0.3000	0.2726	0.2895	152,600	-0.00(-0.17%)
May 21, 2020	0.1977	0.2998	0.1839	0.2900	223,974	+0.10(+52.63%)
May 20, 2020	0.1900	0.1900	0.1837	0.1900	82,790	-0.01(-3.80%)
May 19, 2020	0.2145	0.2250	0.1950	0.1975	99,740	-0.00(-1.25%)
May 18, 2020	0.1900	0.2010	0.1900	0.2000	43,000	-0.01(-4.76%)
May 15, 2020	0.2228	0.2309	0.2061	0.2100	96,200	-0.01(-5.02%)
May 14, 2020	0.2177	0.2262	0.2002	0.2211	126,184	+0.01(+5.64%)
May 13, 2020	0.2229	0.2300	0.2001	0.2093	92,309	-0.02(-8.64%)
May 12, 2020	0.2484	0.2522	0.2200	0.2291	90,949	-0.02(-8.36%)
May 11, 2020	0.2203	0.2500	0.2200	0.2500	278,029	+0.03(+13.48%)
May 08, 2020	0.2118	0.2263	0.2000	0.2203	91,100	+0.00(+1.80%)
May 07, 2020	0.2186	0.2188	0.1846	0.2164	163,084	-0.00(-1.41%)
May 06, 2020	0.2197	0.2338	0.2140	0.2195	57,829	-0.02(-9.82%)
May 05, 2020	0.2443	0.2600	0.2266	0.2434	232,347	+0.00(+0.12%)
May 04, 2020	0.2218	0.2600	0.2144	0.2431	367,363	+0.02(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.