Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7250 -0.0100 (-1.36%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7499 0.7499 0.7400 0.7400 2,000 -0.01(-0.67%)
May 30, 2023 0.6800 0.7499 0.6800 0.7450 26,743 +0.06(+7.97%)
May 26, 2023 0.6995 0.6995 0.6800 0.6900 26,448 +0.00(+0.00%)
May 25, 2023 0.6989 0.6995 0.6900 0.6900 28,225 -0.02(-2.82%)
May 24, 2023 0.6807 0.7100 0.6724 0.7100 3,645 +0.03(+4.41%)
May 23, 2023 0.6825 0.7000 0.6750 0.6800 48,827 -0.03(-4.23%)
May 22, 2023 0.6500 0.7100 0.6453 0.7100 131,517 +0.06(+9.23%)
May 19, 2023 0.6400 0.6745 0.6400 0.6500 44,064 +0.04(+6.47%)
May 18, 2023 0.5900 0.6900 0.5900 0.6105 128,096 +0.02(+2.86%)
May 17, 2023 0.6385 0.6385 0.5505 0.5935 21,837 -0.05(-7.12%)
May 16, 2023 0.6100 0.6390 0.5500 0.6390 28,527 +0.04(+6.50%)
May 15, 2023 0.5700 0.6990 0.5350 0.6000 95,434 +0.03(+5.26%)
May 12, 2023 0.5880 0.5900 0.5100 0.5700 74,930 -0.04(-6.56%)
May 11, 2023 0.6295 0.6295 0.6100 0.6100 600 -0.02(-3.10%)
May 10, 2023 0.6000 0.6295 0.5900 0.6295 32,030 -0.01(-0.87%)
May 09, 2023 0.6002 0.6350 0.5805 0.6350 23,825 +0.00(+0.00%)
May 08, 2023 0.6195 0.6450 0.6088 0.6350 6,792 -0.00(-0.75%)
May 05, 2023 0.6095 0.6500 0.6095 0.6398 31,442 +0.05(+8.44%)
May 04, 2023 0.6232 0.6250 0.5900 0.5900 11,931 -0.04(-6.35%)
May 03, 2023 0.5800 0.6300 0.5800 0.6300 2,604 +0.03(+5.00%)
May 02, 2023 0.6300 0.6300 0.6000 0.6000 6,582 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.