Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7275 -0.0075 (-1.02%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.080 1.080 0.9100 1.080 51,010 +0.01(+0.93%)
May 27, 2022 1.100 1.105 1.070 1.070 9,163 -0.03(-2.73%)
May 26, 2022 1.110 1.110 1.100 1.100 600 -0.01(-1.35%)
May 25, 2022 0.9905 1.165 0.9905 1.115 32,504 +0.11(+11.50%)
May 24, 2022 1.020 1.070 1.000 1.000 73,776 -0.03(-2.91%)
May 23, 2022 1.070 1.070 1.020 1.030 23,702 -0.04(-3.74%)
May 20, 2022 1.050 1.110 1.010 1.070 53,208 +0.02(+1.90%)
May 19, 2022 1.120 1.120 1.040 1.050 6,575 -0.05(-4.55%)
May 18, 2022 1.090 1.100 1.050 1.100 46,861 +0.01(+0.92%)
May 17, 2022 1.150 1.150 1.080 1.090 7,746 -0.08(-6.84%)
May 16, 2022 1.210 1.210 1.060 1.170 7,022 -0.05(-3.70%)
May 13, 2022 1.120 1.215 1.070 1.215 80,388 +0.02(+1.25%)
May 12, 2022 1.210 1.225 1.200 1.200 31,950 -0.05(-4.00%)
May 11, 2022 1.180 1.270 1.180 1.250 37,474 +0.05(+4.17%)
May 10, 2022 1.190 1.205 1.090 1.200 40,253 +0.09(+8.11%)
May 09, 2022 1.100 1.170 1.090 1.110 61,527 -0.04(-3.48%)
May 06, 2022 1.160 1.180 1.110 1.150 16,986 -0.05(-4.17%)
May 05, 2022 1.220 1.240 1.150 1.200 30,010 -0.03(-2.44%)
May 04, 2022 1.230 1.234 1.230 1.230 5,700 -0.02(-1.60%)
May 03, 2022 1.260 1.320 1.200 1.250 62,550 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.