Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc ADR (OP: TSCDY )

11.79 +0.23 (+1.99%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.840 9.882 9.740 9.760 1,938,809 +0.02(+0.21%)
May 30, 2018 9.720 9.750 9.690 9.740 752,434 +0.06(+0.62%)
May 29, 2018 9.730 9.744 9.650 9.680 157,138 -0.09(-0.92%)
May 25, 2018 9.770 9.770 9.770 0 -0.05(-0.51%)
May 24, 2018 9.850 9.880 9.790 9.820 39,634 -0.02(-0.15%)
May 23, 2018 9.850 9.850 9.760 9.835 40,442 -0.10(-1.06%)
May 22, 2018 10.01 10.03 9.900 9.940 1,478,556 -0.11(-1.09%)
May 21, 2018 9.990 10.06 9.970 10.05 41,501 +0.15(+1.52%)
May 18, 2018 9.855 9.930 9.855 9.900 47,236 -0.09(-0.90%)
May 17, 2018 9.960 10.00 9.950 9.990 32,705 +0.02(+0.20%)
May 16, 2018 9.930 9.990 9.910 9.970 49,847 -0.01(-0.10%)
May 15, 2018 9.950 9.990 9.930 9.980 44,304 +0.01(+0.10%)
May 14, 2018 9.922 10.00 9.890 9.970 76,826 +0.00(+0.00%)
May 11, 2018 9.950 9.990 9.950 9.970 87,427 +0.09(+0.91%)
May 10, 2018 9.830 9.880 9.790 9.880 44,506 +0.09(+0.92%)
May 09, 2018 9.795 9.850 9.752 9.790 77,020 +0.09(+0.93%)
May 08, 2018 9.640 9.720 9.610 9.700 147,109 -0.07(-0.72%)
May 07, 2018 9.750 9.780 9.730 9.770 66,335 +0.04(+0.41%)
May 04, 2018 9.680 9.780 9.680 9.730 142,678 +0.01(+0.10%)
May 03, 2018 9.720 9.740 9.670 9.720 98,092 +0.17(+1.73%)
May 02, 2018 9.610 9.670 9.530 9.555 100,767 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.