Skip to main content

Tesco Plc ADR (OP: TSCDY )

11.79 +0.23 (+1.99%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 16.80 16.90 16.68 16.78 427,211 -0.09(-0.53%)
May 30, 2013 16.78 16.91 16.69 16.87 361,259 -0.20(-1.17%)
May 29, 2013 17.04 17.19 16.93 17.07 192,804 -0.39(-2.23%)
May 28, 2013 17.65 17.65 17.40 17.46 857,634 +0.14(+0.81%)
May 24, 2013 17.39 17.39 17.24 17.32 311,052 -0.18(-1.03%)
May 23, 2013 17.28 17.52 17.21 17.50 170,787 +0.16(+0.92%)
May 22, 2013 17.45 17.66 17.32 17.34 519,209 -0.26(-1.48%)
May 21, 2013 17.43 17.63 17.34 17.60 511,778 -0.06(-0.34%)
May 20, 2013 17.61 17.66 17.50 17.66 881,427 +0.23(+1.32%)
May 17, 2013 17.31 17.48 17.30 17.43 1,608,997 +0.26(+1.51%)
May 16, 2013 17.22 17.31 17.14 17.17 743,875 -0.10(-0.58%)
May 15, 2013 17.25 17.30 17.15 17.27 206,085 -0.11(-0.63%)
May 13, 2013 17.30 17.39 17.27 17.38 147,783 -0.05(-0.29%)
May 10, 2013 17.47 17.47 17.26 17.43 204,741 -0.11(-0.63%)
May 09, 2013 17.43 17.63 17.43 17.54 719,397 -0.05(-0.28%)
May 08, 2013 17.45 17.63 17.45 17.59 230,865 +0.37(+2.15%)
May 07, 2013 17.29 17.31 17.14 17.22 1,537,084 -0.01(-0.06%)
May 06, 2013 17.12 17.25 17.12 17.23 98,313 +0.07(+0.41%)
May 03, 2013 17.12 17.21 17.13 17.16 324,726 +0.03(+0.18%)
May 02, 2013 17.21 17.21 17.00 17.13 177,324 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.