Skip to main content

Tesco Plc ADR (OP: TSCDY )

11.76 +0.07 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 27.50 27.75 27.25 27.50 51,937 -0.10(-0.36%)
May 30, 2007 27.60 27.65 27.20 27.60 89,120 -0.05(-0.18%)
May 29, 2007 27.65 27.75 27.30 27.65 158,172 +0.15(+0.55%)
May 25, 2007 27.50 27.50 27.05 27.50 604,807 +0.50(+1.85%)
May 24, 2007 27.20 27.50 27.00 27.00 264,527 -0.20(-0.74%)
May 23, 2007 27.20 27.45 27.20 27.20 70,314 -0.15(-0.55%)
May 22, 2007 27.20 27.55 27.20 27.35 90,367 +0.15(+0.55%)
May 21, 2007 27.20 27.90 27.20 27.20 130,285 -0.65(-2.33%)
May 18, 2007 27.85 28.15 27.60 27.85 76,127 -0.20(-0.71%)
May 17, 2007 28.05 28.15 27.65 28.05 103,848 -0.25(-0.88%)
May 16, 2007 28.30 28.40 27.70 28.30 177,226 +0.45(+1.62%)
May 15, 2007 27.85 28.10 27.70 27.85 51,959 -0.10(-0.36%)
May 14, 2007 27.95 28.35 27.90 27.95 663,748 -0.05(-0.18%)
May 11, 2007 28.00 28.15 27.70 28.00 84,761 +0.10(+0.36%)
May 10, 2007 27.90 28.15 27.90 27.90 85,895 +0.05(+0.18%)
May 09, 2007 27.85 28.00 27.70 27.85 114,808 -0.10(-0.36%)
May 08, 2007 27.95 28.35 27.90 27.95 109,316 -0.75(-2.61%)
May 07, 2007 28.70 28.70 28.25 28.70 60,741 +0.25(+0.88%)
May 04, 2007 28.45 28.60 28.25 28.45 66,460 +0.85(+3.08%)
May 03, 2007 27.60 27.80 27.60 27.60 81,221 -0.15(-0.54%)
May 02, 2007 27.75 27.75 27.20 27.75 91,213 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.