Indicators

Tesco Plc ADR (OP: TSCDY )

11.76 +0.07 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	17.60	17.70	17.40	17.60	86,178	+0.00(+0.00%)
May 27, 2005	17.60	17.70	17.40	17.60	86,178	+0.17(+0.98%)
May 26, 2005	17.43	17.45	17.25	17.43	76,143	+0.00(+0.00%)
May 25, 2005	17.43	17.45	17.25	17.43	76,143	+0.11(+0.64%)
May 24, 2005	17.32	17.32	17.32	17.32	0	-0.13(-0.74%)
May 23, 2005	17.45	17.50	17.15	17.45	127,411	+0.00(+0.00%)
May 20, 2005	17.45	17.45	17.20	17.45	101,609	-0.10(-0.57%)
May 19, 2005	17.55	17.65	17.30	17.55	124,524	+0.15(+0.86%)
May 17, 2005	17.40	17.40	17.20	17.40	59,919	+0.15(+0.87%)
May 16, 2005	17.25	17.40	17.25	17.25	61,299	-0.25(-1.43%)
May 13, 2005	17.50	17.60	17.40	17.50	84,485	+0.00(+0.00%)
May 12, 2005	17.50	17.60	17.40	17.50	84,485	-0.35(-1.96%)
May 11, 2005	17.85	17.85	17.55	17.85	72,052	+0.00(+0.00%)
May 10, 2005	17.85	17.85	17.55	17.85	72,052	-0.35(-1.92%)
May 09, 2005	18.20	18.25	18.00	18.20	86,941	+0.00(+0.00%)
May 06, 2005	18.20	18.25	18.00	18.20	86,941	+0.10(+0.55%)
May 05, 2005	18.10	18.25	18.00	18.10	86,604	+0.05(+0.28%)
May 04, 2005	18.05	18.05	17.90	18.05	67,509	+0.08(+0.45%)
May 03, 2005	17.97	18.00	17.70	17.97	74,418	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.