Indicators

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.39	32.81	32.14	32.77	521,863	+0.54(+1.68%)
May 27, 2021	32.31	32.63	32.23	32.23	860,377	+0.19(+0.59%)
May 26, 2021	31.74	32.17	31.61	32.04	687,131	+0.38(+1.20%)
May 25, 2021	31.85	32.27	31.64	31.66	524,059	-0.15(-0.47%)
May 24, 2021	31.76	31.97	31.42	31.81	436,236	+0.36(+1.14%)
May 21, 2021	31.44	31.63	31.27	31.45	461,457	+0.14(+0.45%)
May 20, 2021	31.62	31.62	31.03	31.31	549,231	-0.31(-0.98%)
May 19, 2021	31.64	31.64	30.93	31.62	1,168,363	-0.32(-1.00%)
May 18, 2021	32.31	32.72	31.94	31.94	777,311	-0.40(-1.24%)
May 17, 2021	32.58	32.69	32.32	32.34	1,201,333	-0.26(-0.80%)
May 14, 2021	32.25	32.71	32.10	32.60	611,783	+0.47(+1.46%)
May 13, 2021	31.49	32.32	31.34	32.13	867,209	+0.66(+2.10%)
May 12, 2021	32.50	32.65	31.41	31.47	756,973	-0.94(-2.90%)
May 11, 2021	32.40	32.59	32.06	32.41	719,507	-0.49(-1.49%)
May 10, 2021	33.01	33.52	32.84	32.90	820,118	-0.07(-0.21%)
May 07, 2021	32.09	32.99	31.94	32.97	615,172	+0.74(+2.30%)
May 06, 2021	31.79	32.23	31.51	32.23	1,214,011	+0.47(+1.48%)
May 05, 2021	32.13	32.44	31.57	31.76	1,561,253	-0.65(-2.01%)
May 04, 2021	32.26	32.73	32.09	32.41	801,877	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.