Indicators

VF Corp (NY: VFC )

13.58 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.12	16.23	16.04	16.10	3,426,576	+0.01(+0.05%)
May 23, 2011	15.94	16.18	15.91	16.09	5,464,306	+0.01(+0.07%)
May 20, 2011	16.72	16.77	15.97	16.08	10,865,402	-0.78(-4.65%)
May 19, 2011	16.77	16.89	16.68	16.86	3,051,110	+0.10(+0.58%)
May 18, 2011	16.61	16.77	16.48	16.77	2,275,739	+0.23(+1.37%)
May 17, 2011	16.58	16.68	16.40	16.54	3,437,151	-0.07(-0.43%)
May 16, 2011	16.64	16.74	16.59	16.61	2,901,243	-0.06(-0.36%)
May 13, 2011	16.88	16.92	16.63	16.67	3,264,134	-0.22(-1.30%)
May 12, 2011	16.51	16.91	16.41	16.89	5,687,959	+0.41(+2.46%)
May 11, 2011	16.61	16.63	16.39	16.48	3,599,181	-0.10(-0.61%)
May 10, 2011	16.49	16.64	16.47	16.58	3,245,548	+0.10(+0.60%)
May 09, 2011	16.50	16.61	16.45	16.49	3,906,860	+0.03(+0.17%)
May 06, 2011	16.66	16.74	16.43	16.46	6,122,594	-0.13(-0.81%)
May 05, 2011	16.27	16.66	16.16	16.59	8,752,087	+0.27(+1.64%)
May 04, 2011	16.30	16.44	16.12	16.32	6,247,138	-0.00(-0.03%)
May 03, 2011	16.46	16.66	16.22	16.33	7,714,854	-0.18(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.