Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.66	14.78	14.58	14.61	3,660,352	-0.07(-0.48%)
May 23, 2011	14.61	14.72	14.53	14.68	3,972,399	-0.09(-0.64%)
May 20, 2011	14.70	14.86	14.60	14.77	5,316,765	+0.16(+1.08%)
May 19, 2011	14.50	14.61	14.36	14.61	4,879,781	+0.11(+0.76%)
May 18, 2011	14.54	14.61	14.24	14.50	5,546,346	-0.11(-0.75%)
May 17, 2011	14.50	14.65	14.49	14.61	5,033,139	+0.04(+0.27%)
May 16, 2011	14.58	14.63	14.47	14.57	4,623,544	-0.02(-0.11%)
May 13, 2011	14.87	14.87	14.49	14.59	6,884,118	-0.24(-1.65%)
May 12, 2011	14.35	14.94	14.35	14.83	12,024,352	+0.65(+4.61%)
May 11, 2011	14.09	14.37	14.03	14.18	12,403,482	+0.05(+0.33%)
May 10, 2011	13.93	14.51	13.88	14.13	10,216,384	+0.16(+1.13%)
May 09, 2011	14.78	14.78	13.87	13.98	15,599,199	-0.90(-6.04%)
May 06, 2011	15.28	15.33	14.75	14.87	6,188,362	-0.26(-1.72%)
May 05, 2011	15.22	15.30	15.09	15.13	4,588,866	-0.12(-0.77%)
May 04, 2011	15.63	15.73	15.16	15.25	6,822,313	-0.32(-2.07%)
May 03, 2011	15.67	15.84	15.55	15.57	9,804,801	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.