Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.09 -0.15 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.885 9.919 9.800 9.808 134,657 +0.05(+0.52%)
May 29, 2008 9.720 9.825 9.694 9.758 155,683 +0.05(+0.52%)
May 28, 2008 9.491 9.711 9.465 9.707 391,084 +0.25(+2.59%)
May 27, 2008 9.461 9.461 9.339 9.461 79,416 +0.03(+0.27%)
May 26, 2008 9.525 9.546 9.415 9.436 0 +0.00(+0.00%)
May 23, 2008 9.525 9.546 9.415 9.436 110,517 -0.22(-2.28%)
May 22, 2008 9.643 9.681 9.614 9.656 53,549 +0.08(+0.80%)
May 21, 2008 9.732 9.766 9.559 9.580 76,045 -0.07(-0.75%)
May 20, 2008 9.673 9.681 9.609 9.652 114,228 -0.16(-1.64%)
May 19, 2008 9.694 9.914 9.694 9.813 144,458 +0.12(+1.22%)
May 16, 2008 9.631 9.715 9.571 9.694 76,699 +0.13(+1.37%)
May 15, 2008 9.482 9.563 9.423 9.563 128,454 +0.19(+1.99%)
May 14, 2008 9.461 9.461 9.343 9.377 72,332 +0.05(+0.50%)
May 13, 2008 9.343 9.411 9.330 9.330 207,658 +0.01(+0.07%)
May 12, 2008 9.292 9.347 9.220 9.324 76,936 +0.07(+0.75%)
May 09, 2008 9.229 9.274 9.207 9.254 66,568 -0.08(-0.82%)
May 08, 2008 9.305 9.398 9.292 9.330 106,877 +0.09(+0.96%)
May 07, 2008 9.508 9.512 9.241 9.241 97,976 -0.26(-2.76%)
May 06, 2008 9.381 9.504 9.360 9.504 120,703 +0.09(+0.99%)
May 05, 2008 9.398 9.453 9.360 9.411 99,197 +0.02(+0.23%)
May 02, 2008 9.436 9.470 9.381 9.389 130,849 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.