Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 50.32 50.35 48.97 49.60 5,481,596 -0.61(-1.22%)
May 30, 2017 50.24 50.32 49.66 50.21 3,149,359 -0.27(-0.53%)
May 26, 2017 50.44 50.71 50.32 50.48 3,330,371 +0.04(+0.07%)
May 25, 2017 50.56 50.86 50.18 50.45 2,433,517 -0.01(-0.02%)
May 24, 2017 50.80 50.80 50.26 50.45 2,989,922 -0.22(-0.44%)
May 23, 2017 50.18 50.96 49.77 50.68 2,844,593 +0.51(+1.01%)
May 22, 2017 50.22 50.39 49.75 50.17 3,166,515 +0.18(+0.35%)
May 19, 2017 50.17 50.63 49.88 49.99 3,768,164 -0.02(-0.04%)
May 18, 2017 49.59 50.33 49.52 50.01 5,244,803 +0.44(+0.90%)
May 17, 2017 52.76 51.82 49.28 49.57 6,611,091 -3.19(-6.05%)
May 16, 2017 52.68 52.80 52.11 52.76 2,564,418 +0.30(+0.56%)
May 15, 2017 52.32 52.66 52.19 52.46 2,541,889 +0.36(+0.69%)
May 12, 2017 52.22 52.40 51.56 52.10 3,051,038 -0.57(-1.09%)
May 11, 2017 53.07 53.22 52.43 52.67 3,341,980 -0.60(-1.13%)
May 10, 2017 53.16 53.49 53.07 53.28 3,131,351 -0.02(-0.03%)
May 09, 2017 53.88 54.06 53.12 53.29 3,704,930 -0.50(-0.93%)
May 08, 2017 53.63 54.00 53.47 53.79 2,394,737 +0.30(+0.55%)
May 05, 2017 53.75 53.76 53.25 53.50 2,814,015 -0.08(-0.16%)
May 04, 2017 54.15 54.34 53.35 53.58 3,953,188 -0.04(-0.07%)
May 03, 2017 52.53 53.65 52.49 53.62 3,348,496 +0.76(+1.43%)
May 02, 2017 53.41 53.48 52.66 52.86 3,311,483 -0.55(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.