Indicators

Southwest Gas Corp (NY: SWX )

77.59 +2.40 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.21	59.41	59.06	59.16	375,236	+0.07(+0.12%)
May 27, 2021	60.06	60.06	59.09	59.09	337,229	-0.57(-0.96%)
May 26, 2021	59.59	60.23	58.99	59.66	572,936	-0.04(-0.06%)
May 25, 2021	59.54	60.13	58.51	59.70	832,069	+0.04(+0.08%)
May 24, 2021	59.43	60.13	58.75	59.65	1,931,039	+0.28(+0.47%)
May 21, 2021	60.20	60.93	59.05	59.38	1,388,751	-0.65(-1.08%)
May 20, 2021	60.06	61.09	59.95	60.02	1,054,284	+0.43(+0.72%)
May 19, 2021	60.53	60.72	59.06	59.59	555,401	-1.13(-1.86%)
May 18, 2021	61.24	61.79	60.68	60.72	520,334	-1.01(-1.64%)
May 17, 2021	62.39	62.45	61.08	61.73	332,435	-0.88(-1.40%)
May 14, 2021	64.00	64.02	62.49	62.61	429,624	-1.16(-1.82%)
May 13, 2021	61.04	64.35	60.97	63.77	701,197	+2.54(+4.15%)
May 12, 2021	62.90	63.56	60.99	61.23	279,274	-1.61(-2.56%)
May 11, 2021	63.69	64.04	62.52	62.84	396,791	-1.07(-1.67%)
May 10, 2021	63.11	64.50	63.11	63.90	391,568	+1.36(+2.17%)
May 07, 2021	61.56	63.25	61.56	62.54	507,574	+0.17(+0.27%)
May 06, 2021	61.95	62.71	61.60	62.38	467,623	+0.76(+1.23%)
May 05, 2021	62.19	62.46	61.43	61.62	547,329	-0.83(-1.32%)
May 04, 2021	62.89	63.38	62.10	62.45	293,303	-0.58(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.