Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Value Trust, Inc. (NY: RVT )

14.57 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.909 9.933 9.872 9.878 446,989 -0.04(-0.43%)
May 30, 2018 9.829 9.973 9.811 9.921 829,961 +0.12(+1.25%)
May 29, 2018 9.829 9.890 9.790 9.799 586,576 -0.16(-1.65%)
May 25, 2018 9.964 9.964 9.964 0 -0.13(-1.27%)
May 24, 2018 10.10 10.14 10.01 10.09 327,857 -0.03(-0.30%)
May 23, 2018 10.09 10.13 10.05 10.12 294,775 +0.02(+0.18%)
May 22, 2018 10.20 10.22 10.10 10.10 423,483 -0.07(-0.66%)
May 21, 2018 10.13 10.20 10.11 10.17 345,511 +0.04(+0.42%)
May 18, 2018 9.964 10.14 9.960 10.13 470,697 +0.15(+1.47%)
May 17, 2018 9.915 9.988 9.866 9.982 425,883 +0.12(+1.18%)
May 16, 2018 9.829 9.915 9.797 9.866 319,571 +0.05(+0.56%)
May 15, 2018 9.768 9.811 9.732 9.811 407,546 +0.02(+0.19%)
May 14, 2018 9.829 9.860 9.793 9.793 226,741 -0.01(-0.06%)
May 11, 2018 9.829 9.841 9.787 9.799 295,309 -0.01(-0.12%)
May 10, 2018 9.823 9.844 9.799 9.811 235,882 +0.01(+0.12%)
May 09, 2018 9.744 9.823 9.744 9.799 384,367 +0.06(+0.63%)
May 08, 2018 9.744 9.780 9.695 9.738 308,511 -0.01(-0.13%)
May 07, 2018 9.768 9.799 9.744 9.750 221,355 +0.01(+0.13%)
May 04, 2018 9.579 9.787 9.579 9.738 174,352 +0.11(+1.14%)
May 03, 2018 9.622 9.640 9.536 9.628 252,255 +0.02(+0.25%)
May 02, 2018 9.646 9.664 9.591 9.603 320,969 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.