Indicators

Rli Corp (NY: RLI )

145.98 +2.75 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.59	15.77	15.54	15.59	346,226	-0.16(-1.01%)
May 27, 2010	15.38	15.77	15.29	15.75	395,226	+0.66(+4.37%)
May 26, 2010	15.09	15.26	15.02	15.09	2,393	+0.01(+0.09%)
May 25, 2010	14.94	15.14	14.79	15.08	585,283	-0.12(-0.82%)
May 24, 2010	15.34	15.51	15.17	15.20	269,043	-0.20(-1.29%)
May 21, 2010	15.23	15.44	15.14	15.40	449,196	+0.03(+0.18%)
May 20, 2010	15.37	15.59	15.34	15.37	427,633	-0.54(-3.38%)
May 19, 2010	15.88	16.11	15.84	15.91	226,851	-0.03(-0.18%)
May 18, 2010	16.22	16.25	15.92	15.94	163,998	-0.12(-0.78%)
May 17, 2010	16.05	16.17	15.81	16.06	335,982	+0.08(+0.53%)
May 14, 2010	15.98	16.14	15.86	15.98	311,768	-0.28(-1.72%)
May 13, 2010	16.34	16.45	16.22	16.26	362,960	-0.15(-0.91%)
May 12, 2010	16.17	16.45	16.13	16.41	296,774	+0.29(+1.79%)
May 11, 2010	16.11	16.24	16.05	16.12	299,078	+0.03(+0.18%)
May 10, 2010	15.91	16.11	15.88	16.09	371,864	+0.49(+3.16%)
May 07, 2010	15.93	16.01	15.58	15.60	839,470	-0.34(-2.13%)
May 06, 2010	15.97	16.18	15.60	15.94	720,625	-0.16(-0.97%)
May 05, 2010	16.26	16.30	16.06	16.09	342,104	-0.18(-1.10%)
May 04, 2010	16.46	16.46	16.20	16.27	337,732	-0.33(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.