Indicators

Rli Corp (NY: RLI )

142.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.853	10.14	9.853	10.13	593,577	+0.37(+3.81%)
May 27, 2004	9.712	9.833	9.712	9.754	148,838	+0.04(+0.43%)
May 26, 2004	9.670	9.712	9.647	9.712	198,924	+0.04(+0.44%)
May 25, 2004	9.650	9.754	9.608	9.670	382,220	+0.02(+0.20%)
May 24, 2004	9.614	9.687	9.571	9.650	230,539	+0.04(+0.38%)
May 21, 2004	9.577	9.681	9.518	9.614	136,760	+0.09(+0.98%)
May 20, 2004	9.487	9.538	9.411	9.521	249,366	+0.03(+0.36%)
May 19, 2004	9.659	9.664	9.431	9.487	323,608	-0.10(-1.06%)
May 18, 2004	9.448	9.588	9.417	9.588	157,008	+0.14(+1.52%)
May 17, 2004	9.403	9.546	9.290	9.445	311,530	-0.07(-0.71%)
May 14, 2004	9.515	9.580	9.400	9.512	196,793	-0.03(-0.27%)
May 13, 2004	9.740	9.788	9.538	9.538	186,136	-0.17(-1.80%)
May 12, 2004	9.557	9.712	9.346	9.712	179,387	+0.13(+1.38%)
May 11, 2004	9.633	9.678	9.524	9.580	255,760	-0.03(-0.32%)
May 10, 2004	9.853	9.853	9.470	9.611	290,217	-0.21(-2.18%)
May 07, 2004	9.853	9.985	9.783	9.825	299,453	-0.05(-0.51%)
May 06, 2004	9.754	9.906	9.735	9.875	236,578	+0.08(+0.80%)
May 05, 2004	9.797	9.887	9.740	9.797	314,727	-0.01(-0.11%)
May 04, 2004	9.712	9.881	9.687	9.808	206,384	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.