Indicators

Raymond James Financial (NY: RJF )

125.86 +2.47 (+2.00%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.58	84.85	82.89	84.61	1,537,040	+0.51(+0.61%)
May 27, 2021	85.61	85.73	82.57	84.10	3,219,477	-0.81(-0.95%)
May 26, 2021	84.50	85.27	83.53	84.91	1,147,200	+0.81(+0.96%)
May 25, 2021	86.08	86.95	84.06	84.10	842,257	-1.75(-2.04%)
May 24, 2021	85.50	86.10	85.08	85.85	877,014	+0.66(+0.77%)
May 21, 2021	85.45	86.43	84.99	85.19	981,866	+0.27(+0.32%)
May 20, 2021	84.74	85.31	83.46	84.92	784,134	+0.47(+0.56%)
May 19, 2021	83.18	84.46	82.32	84.44	763,218	+0.15(+0.18%)
May 18, 2021	85.69	86.07	84.25	84.29	634,085	-1.17(-1.37%)
May 17, 2021	85.41	85.63	83.95	85.46	459,246	-0.16(-0.19%)
May 14, 2021	84.62	86.21	84.36	85.62	675,087	+1.48(+1.76%)
May 13, 2021	81.99	84.44	81.99	84.14	1,049,172	+1.59(+1.92%)
May 12, 2021	85.29	85.44	82.24	82.55	862,309	-2.49(-2.93%)
May 11, 2021	85.87	86.57	84.59	85.04	747,853	-1.14(-1.33%)
May 10, 2021	87.63	88.42	86.16	86.18	759,288	-1.01(-1.16%)
May 07, 2021	85.85	87.28	85.43	87.19	827,669	+0.12(+0.14%)
May 06, 2021	86.49	87.08	85.56	87.07	670,852	+0.95(+1.10%)
May 05, 2021	85.60	86.38	84.05	86.12	779,408	+1.56(+1.84%)
May 04, 2021	83.93	84.67	82.70	84.57	666,749	+0.41(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.