Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.160	2.163	2.138	2.160	472,388	+0.01(+0.51%)
May 27, 2010	2.156	2.163	2.112	2.149	564,456	+0.03(+1.55%)
May 26, 2010	2.105	2.156	2.105	2.116	542,160	+0.03(+1.22%)
May 25, 2010	2.083	2.097	2.028	2.090	1,158,671	-0.01(-0.69%)
May 24, 2010	2.123	2.124	2.090	2.105	577,452	+0.00(+0.00%)
May 21, 2010	2.046	2.112	2.013	2.105	950,767	+0.04(+2.13%)
May 20, 2010	2.035	2.083	2.028	2.061	964,155	-0.08(-3.54%)
May 19, 2010	2.133	2.137	2.075	2.137	717,464	-0.01(-0.51%)
May 18, 2010	2.140	2.169	2.140	2.147	483,452	+0.00(+0.17%)
May 17, 2010	2.176	2.184	2.131	2.144	660,116	-0.04(-1.82%)
May 14, 2010	2.184	2.194	2.176	2.184	330,979	-0.01(-0.49%)
May 13, 2010	2.191	2.213	2.173	2.194	780,382	+0.01(+0.33%)
May 12, 2010	2.173	2.191	2.158	2.187	611,873	+0.03(+1.34%)
May 11, 2010	2.159	2.187	2.137	2.158	642,843	-0.01(-0.33%)
May 10, 2010	2.148	2.165	2.147	2.165	1,133,810	+0.09(+4.36%)
May 07, 2010	1.992	2.086	1.963	2.075	1,681,740	+0.08(+3.99%)
May 06, 2010	2.173	2.198	1.695	1.995	3,661,030	-0.18(-8.35%)
May 05, 2010	2.191	2.198	2.176	2.177	545,566	-0.04(-1.61%)
May 04, 2010	2.198	2.213	2.194	2.213	795,388	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.