Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.670	1.691	1.663	1.666	521,173	-0.00(-0.21%)
May 28, 2009	1.652	1.680	1.652	1.670	431,134	+0.01(+0.85%)
May 27, 2009	1.659	1.659	1.645	1.656	510,745	+0.00(+0.00%)
May 26, 2009	1.670	1.670	1.638	1.656	531,161	-0.00(-0.21%)
May 22, 2009	1.656	1.670	1.614	1.659	573,333	-0.02(-1.04%)
May 21, 2009	1.621	1.677	1.610	1.677	529,981	+0.04(+2.35%)
May 20, 2009	1.607	1.645	1.607	1.638	667,855	+0.01(+0.86%)
May 19, 2009	1.628	1.638	1.610	1.624	801,174	-0.00(-0.21%)
May 18, 2009	1.589	1.635	1.582	1.628	776,241	+0.04(+2.65%)
May 15, 2009	1.610	1.614	1.569	1.586	505,734	-0.02(-1.52%)
May 14, 2009	1.659	1.698	1.586	1.610	997,511	+0.02(+1.10%)
May 13, 2009	1.614	1.645	1.586	1.593	426,700	-0.03(-1.94%)
May 12, 2009	1.600	1.638	1.582	1.624	576,822	+0.01(+0.87%)
May 11, 2009	1.582	1.610	1.568	1.610	686,294	+0.01(+0.88%)
May 08, 2009	1.582	1.596	1.572	1.596	511,582	+0.02(+1.56%)
May 07, 2009	1.568	1.593	1.554	1.572	682,706	+0.00(+0.00%)
May 06, 2009	1.579	1.579	1.547	1.572	530,255	+0.00(+0.22%)
May 05, 2009	1.568	1.572	1.554	1.568	458,270	+0.01(+0.45%)
May 04, 2009	1.558	1.575	1.558	1.561	633,613	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.