Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.243 2.247 2.236 2.240 332,014 -0.00(-0.16%)
May 27, 2005 2.243 2.247 2.236 2.243 425,732 +0.01(+0.31%)
May 26, 2005 2.229 2.243 2.229 2.236 456,877 +0.00(+0.00%)
May 25, 2005 2.240 2.247 2.229 2.236 523,165 +0.00(+0.00%)
May 24, 2005 2.236 2.240 2.222 2.236 536,880 +0.01(+0.31%)
May 23, 2005 2.229 2.257 2.219 2.229 601,169 +0.01(+0.31%)
May 20, 2005 2.208 2.229 2.208 2.222 408,017 -0.01(-0.47%)
May 19, 2005 2.229 2.240 2.226 2.233 326,585 +0.00(+0.16%)
May 18, 2005 2.236 2.250 2.226 2.229 357,444 -0.00(-0.16%)
May 17, 2005 2.212 2.247 2.212 2.233 442,019 -0.00(-0.16%)
May 16, 2005 2.240 2.240 2.226 2.236 387,731 +0.00(+0.16%)
May 13, 2005 2.236 2.250 2.229 2.233 399,731 -0.01(-0.62%)
May 12, 2005 2.226 2.254 2.226 2.247 576,596 +0.01(+0.63%)
May 11, 2005 2.226 2.236 2.226 2.233 441,162 +0.01(+0.47%)
May 10, 2005 2.240 2.254 2.219 2.222 563,453 -0.01(-0.63%)
May 09, 2005 2.240 2.243 2.222 2.236 487,735 +0.01(+0.31%)
May 06, 2005 2.212 2.243 2.212 2.229 404,303 +0.00(+0.00%)
May 05, 2005 2.222 2.243 2.222 2.229 441,447 -0.00(-0.16%)
May 04, 2005 2.236 2.236 2.222 2.233 447,448 +0.00(+0.00%)
May 03, 2005 2.219 2.236 2.219 2.233 342,014 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.