Indicators

Par Technology Corp (NY: PAR )

44.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.24	25.07	24.05	25.01	188,900	+0.51(+2.08%)
May 28, 2020	25.51	25.80	23.00	24.50	332,449	-0.93(-3.66%)
May 27, 2020	25.91	26.00	24.04	25.43	287,536	-0.09(-0.35%)
May 26, 2020	26.92	27.93	24.87	25.52	519,023	-0.49(-1.88%)
May 22, 2020	25.42	26.52	24.65	26.01	340,200	+0.84(+3.34%)
May 21, 2020	24.28	25.43	23.81	25.17	247,327	+0.90(+3.71%)
May 20, 2020	25.59	26.25	24.07	24.27	458,188	-0.62(-2.49%)
May 19, 2020	24.72	26.24	24.59	24.89	357,412	+0.00(+0.00%)
May 18, 2020	23.11	26.39	23.11	24.89	881,702	+3.88(+18.47%)
May 15, 2020	20.39	21.35	19.90	21.01	253,500	+0.35(+1.69%)
May 14, 2020	20.42	20.98	19.67	20.66	315,066	-0.50(-2.36%)
May 13, 2020	21.57	22.56	20.04	21.16	454,652	-0.36(-1.67%)
May 12, 2020	24.25	25.44	21.41	21.52	660,675	-1.96(-8.35%)
May 11, 2020	21.70	23.62	21.28	23.48	657,262	+2.37(+11.23%)
May 08, 2020	26.23	28.20	20.87	21.11	835,900	+1.34(+6.78%)
May 07, 2020	18.72	20.36	18.72	19.77	314,643	+1.03(+5.50%)
May 06, 2020	18.51	19.23	17.89	18.74	280,591	+0.44(+2.40%)
May 05, 2020	17.16	18.95	17.16	18.30	253,634	+1.05(+6.09%)
May 04, 2020	17.27	17.66	16.78	17.25	361,235	-0.85(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.