Indicators

Par Technology Corp (NY: PAR )

45.38 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.450	4.450	4.260	4.290	14,825	-0.22(-4.88%)
May 29, 2014	4.520	4.960	4.390	4.510	153,158	+0.11(+2.50%)
May 28, 2014	4.470	4.530	4.380	4.400	51,563	-0.10(-2.22%)
May 27, 2014	4.620	4.730	4.400	4.500	26,729	-0.07(-1.53%)
May 23, 2014	4.750	4.570	4.570	4.570	19,100	-0.34(-6.92%)
May 21, 2014	4.910	4.910	4.910	4.910	0	+0.12(+2.51%)
May 20, 2014	4.645	4.790	4.615	4.790	4,890	+0.13(+2.79%)
May 19, 2014	4.660	4.660	4.660	4.660	1,000	+0.00(+0.00%)
May 16, 2014	4.660	4.660	4.660	4.660	139	-0.09(-1.89%)
May 15, 2014	4.690	4.770	4.622	4.750	17,935	-0.08(-1.66%)
May 14, 2014	4.830	4.830	4.830	4.830	1,600	-0.01(-0.21%)
May 13, 2014	4.820	4.880	4.820	4.840	4,800	+0.04(+0.83%)
May 12, 2014	4.660	4.939	4.560	4.800	15,241	+0.08(+1.69%)
May 09, 2014	4.420	4.770	4.400	4.720	33,926	+0.22(+4.89%)
May 08, 2014	4.510	4.510	4.410	4.500	4,088	-0.09(-1.96%)
May 07, 2014	4.730	4.730	4.430	4.590	8,651	+0.06(+1.32%)
May 06, 2014	4.650	4.710	4.480	4.530	11,007	-0.22(-4.63%)
May 05, 2014	4.720	4.790	4.620	4.750	9,352	-0.07(-1.45%)
May 02, 2014	4.890	4.950	4.820	4.820	36,665	-0.13(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.