Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.352 8.620 8.278 8.602 87,868 +0.19(+2.31%)
May 27, 2022 8.417 8.463 8.287 8.408 97,102 +0.12(+1.45%)
May 26, 2022 8.214 8.343 8.167 8.288 75,614 +0.06(+0.79%)
May 25, 2022 8.130 8.269 8.100 8.223 80,263 +0.06(+0.79%)
May 24, 2022 8.103 8.185 8.103 8.158 32,712 +0.02(+0.23%)
May 23, 2022 7.945 8.232 7.945 8.140 82,535 +0.18(+2.33%)
May 20, 2022 7.936 7.992 7.881 7.955 74,360 +0.04(+0.47%)
May 19, 2022 7.890 7.945 7.890 7.918 25,997 +0.03(+0.35%)
May 18, 2022 8.029 8.029 7.797 7.890 213,948 -0.14(-1.73%)
May 17, 2022 8.056 8.066 8.010 8.029 26,361 -0.04(-0.46%)
May 16, 2022 8.112 8.121 8.038 8.066 24,836 -0.05(-0.57%)
May 13, 2022 8.093 8.121 8.066 8.112 46,464 +0.00(+0.00%)
May 12, 2022 8.103 8.121 8.038 8.112 68,969 +0.04(+0.51%)
May 11, 2022 8.061 8.080 7.997 8.071 40,004 +0.01(+0.11%)
May 10, 2022 8.015 8.061 7.960 8.061 51,041 +0.06(+0.81%)
May 09, 2022 7.997 8.089 7.997 7.997 49,511 -0.05(-0.57%)
May 06, 2022 7.969 8.052 7.969 8.043 150,437 +0.07(+0.93%)
May 05, 2022 8.117 8.126 7.969 7.969 105,055 -0.13(-1.59%)
May 04, 2022 8.089 8.154 8.015 8.098 141,175 -0.03(-0.34%)
May 03, 2022 8.200 8.232 8.071 8.126 48,402 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.