Indicators

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.491	9.491	9.410	9.464	26,223	-0.01(-0.09%)
May 27, 2021	9.446	9.473	9.437	9.473	32,176	+0.03(+0.29%)
May 26, 2021	9.446	9.455	9.392	9.446	22,163	+0.02(+0.20%)
May 25, 2021	9.365	9.428	9.365	9.428	37,581	+0.06(+0.66%)
May 24, 2021	9.419	9.419	9.329	9.365	84,728	+0.03(+0.29%)
May 21, 2021	9.303	9.383	9.303	9.338	40,618	+0.04(+0.39%)
May 20, 2021	9.294	9.329	9.294	9.303	27,207	+0.00(+0.00%)
May 19, 2021	9.320	9.347	9.276	9.303	47,317	-0.02(-0.19%)
May 18, 2021	9.338	9.338	9.276	9.320	40,246	+0.04(+0.39%)
May 17, 2021	9.303	9.312	9.276	9.285	49,442	-0.03(-0.29%)
May 14, 2021	9.338	9.338	9.292	9.312	33,661	+0.04(+0.39%)
May 13, 2021	9.312	9.356	9.276	9.276	45,191	+0.03(+0.35%)
May 12, 2021	9.377	9.386	9.225	9.243	83,403	-0.09(-0.96%)
May 11, 2021	9.350	9.762	9.325	9.332	120,228	-0.03(-0.29%)
May 10, 2021	9.306	9.359	9.288	9.359	51,091	+0.10(+1.06%)
May 07, 2021	9.314	9.350	9.252	9.261	38,127	-0.03(-0.29%)
May 06, 2021	9.297	9.332	9.279	9.288	62,992	-0.02(-0.19%)
May 05, 2021	9.234	9.306	9.216	9.306	70,959	+0.11(+1.17%)
May 04, 2021	9.180	9.207	9.162	9.198	30,537	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.