Indicators

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.206	5.248	5.194	5.194	67,322	-0.03(-0.57%)
May 23, 2011	5.218	5.260	5.218	5.224	30,443	-0.05(-0.91%)
May 20, 2011	5.224	5.272	5.218	5.272	38,421	+0.02(+0.34%)
May 19, 2011	5.242	5.284	5.224	5.254	58,189	-0.02(-0.34%)
May 18, 2011	5.242	5.272	5.230	5.272	36,542	+0.02(+0.34%)
May 17, 2011	5.200	5.254	5.170	5.254	81,764	+0.09(+1.71%)
May 16, 2011	5.152	5.176	5.152	5.166	34,549	-0.00(-0.09%)
May 13, 2011	5.182	5.224	5.158	5.170	61,363	-0.01(-0.12%)
May 12, 2011	5.194	5.230	5.176	5.176	41,781	+0.01(+0.12%)
May 11, 2011	5.194	5.194	5.158	5.170	51,517	-0.04(-0.71%)
May 10, 2011	5.166	5.207	5.142	5.207	109,143	+0.04(+0.81%)
May 09, 2011	5.184	5.184	5.130	5.166	57,276	+0.01(+0.23%)
May 06, 2011	5.160	5.178	5.142	5.154	96,439	+0.01(+0.23%)
May 05, 2011	5.142	5.166	5.124	5.142	37,759	+0.01(+0.23%)
May 04, 2011	5.100	5.135	5.088	5.130	40,252	-0.00(-0.09%)
May 03, 2011	5.172	5.172	5.124	5.135	28,342	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.