Indicators

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.178	5.229	5.178	5.178	45,332	-0.02(-0.33%)
May 27, 2010	5.257	5.257	5.195	5.195	40,568	-0.03(-0.65%)
May 26, 2010	5.217	5.257	5.217	5.229	24,058	-0.03(-0.54%)
May 25, 2010	5.212	5.257	5.161	5.257	97,651	+0.07(+1.31%)
May 24, 2010	5.132	5.212	5.132	5.189	60,980	+0.06(+1.10%)
May 21, 2010	4.991	5.149	4.991	5.132	108,415	+0.00(+0.00%)
May 20, 2010	5.183	5.200	5.132	5.132	40,182	-0.05(-0.88%)
May 19, 2010	5.206	5.212	5.161	5.178	38,411	-0.01(-0.22%)
May 18, 2010	5.200	5.223	5.189	5.189	62,853	-0.01(-0.11%)
May 17, 2010	5.212	5.257	5.183	5.195	55,431	-0.07(-1.29%)
May 14, 2010	5.263	5.263	5.246	5.263	16,134	+0.01(+0.11%)
May 13, 2010	5.246	5.257	5.229	5.257	34,151	+0.01(+0.11%)
May 12, 2010	5.212	5.252	5.204	5.252	57,206	+0.03(+0.63%)
May 11, 2010	5.185	5.224	5.151	5.219	58,973	+0.07(+1.43%)
May 10, 2010	5.190	5.203	5.140	5.145	79,487	-0.01(-0.16%)
May 07, 2010	5.123	5.179	5.123	5.154	39,131	+0.01(+0.27%)
May 06, 2010	5.213	5.213	5.140	5.140	79,382	-0.06(-1.09%)
May 05, 2010	5.207	5.230	5.196	5.196	43,629	-0.01(-0.11%)
May 04, 2010	5.207	5.243	5.202	5.202	58,307	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.