Skip to main content

Methode Electronics (NY: MEI )

9.500 -0.380 (-3.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 43.25 43.30 42.48 43.19 262,018 -0.28(-0.64%)
May 27, 2022 42.69 43.91 42.69 43.46 137,878 +1.12(+2.65%)
May 26, 2022 41.22 42.44 41.20 42.34 195,575 +1.27(+3.10%)
May 25, 2022 40.20 41.28 39.98 41.07 214,653 +0.55(+1.35%)
May 24, 2022 40.73 40.83 39.62 40.52 173,701 -0.65(-1.58%)
May 23, 2022 41.08 41.83 40.51 41.17 278,161 +0.32(+0.77%)
May 20, 2022 42.23 42.23 40.23 40.86 200,398 -1.04(-2.49%)
May 19, 2022 42.84 42.97 41.06 41.90 206,982 -1.05(-2.45%)
May 18, 2022 43.98 44.30 42.73 42.96 202,591 -1.49(-3.34%)
May 17, 2022 43.24 44.45 43.24 44.44 126,482 +1.67(+3.90%)
May 16, 2022 42.31 43.11 42.07 42.77 98,913 +0.10(+0.22%)
May 13, 2022 42.19 42.89 41.75 42.68 134,582 +0.85(+2.04%)
May 12, 2022 41.53 41.92 40.91 41.82 122,864 +0.39(+0.95%)
May 11, 2022 42.26 43.34 41.35 41.43 157,455 -0.64(-1.53%)
May 10, 2022 42.46 42.65 41.19 42.07 110,637 +0.02(+0.05%)
May 09, 2022 42.09 42.94 41.65 42.05 154,070 -0.41(-0.97%)
May 06, 2022 42.35 42.68 41.84 42.47 139,355 +0.03(+0.07%)
May 05, 2022 43.30 43.51 41.87 42.44 175,032 -1.38(-3.15%)
May 04, 2022 43.00 43.95 42.32 43.82 126,437 +0.96(+2.24%)
May 03, 2022 42.43 43.10 42.16 42.86 119,168 +0.47(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.