Indicators

Horace Mann Educators Corp (NY: HMN )

34.25 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.81	10.85	10.60	10.65	249,543	-0.15(-1.36%)
May 23, 2011	10.89	10.92	10.77	10.80	221,887	-0.22(-1.99%)
May 20, 2011	11.15	11.17	11.01	11.02	195,624	-0.19(-1.66%)
May 19, 2011	11.25	11.27	11.07	11.21	263,815	+0.00(+0.00%)
May 18, 2011	11.28	11.31	11.13	11.21	578,970	-0.08(-0.71%)
May 17, 2011	11.27	11.35	11.21	11.29	296,269	-0.07(-0.59%)
May 16, 2011	11.23	11.59	11.16	11.35	197,101	+0.03(+0.29%)
May 13, 2011	11.73	11.73	11.20	11.32	201,188	-0.41(-3.46%)
May 12, 2011	11.41	11.75	11.38	11.73	223,167	+0.27(+2.32%)
May 11, 2011	11.66	11.79	11.35	11.46	194,377	-0.29(-2.44%)
May 10, 2011	11.57	11.76	11.53	11.75	223,815	+0.25(+2.14%)
May 09, 2011	11.37	11.53	11.25	11.50	158,273	+0.09(+0.82%)
May 06, 2011	11.49	11.62	11.36	11.41	222,066	+0.01(+0.12%)
May 05, 2011	11.59	11.73	11.37	11.39	288,312	-0.27(-2.28%)
May 04, 2011	11.82	11.82	11.53	11.66	318,651	-0.12(-1.02%)
May 03, 2011	11.71	11.81	11.65	11.78	343,322	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.