Indicators

Hawaiian Electric Industries (NY: HE )

10.99 +0.34 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.19	15.23	14.91	14.95	949,409	-0.24(-1.56%)
May 23, 2011	15.43	15.50	15.17	15.19	722,470	-0.38(-2.42%)
May 20, 2011	15.46	15.64	15.43	15.57	688,574	+0.10(+0.67%)
May 19, 2011	15.51	15.63	15.37	15.46	1,012,842	-0.02(-0.12%)
May 18, 2011	15.65	15.65	15.33	15.48	789,179	-0.12(-0.78%)
May 17, 2011	15.54	15.63	15.51	15.60	640,153	-0.03(-0.19%)
May 16, 2011	15.58	15.71	15.52	15.63	466,060	-0.01(-0.08%)
May 13, 2011	15.84	15.84	15.57	15.64	602,646	-0.13(-0.84%)
May 12, 2011	15.55	15.79	15.54	15.78	481,018	+0.18(+1.16%)
May 11, 2011	15.76	15.76	15.52	15.60	776,548	-0.13(-0.80%)
May 10, 2011	15.62	15.85	15.61	15.72	972,169	+0.04(+0.27%)
May 09, 2011	15.54	15.72	15.49	15.68	492,111	+0.05(+0.35%)
May 06, 2011	15.50	15.74	15.47	15.63	797,971	+0.22(+1.44%)
May 05, 2011	15.40	15.51	15.28	15.40	513,571	-0.05(-0.31%)
May 04, 2011	15.54	15.61	15.42	15.45	660,997	-0.07(-0.43%)
May 03, 2011	15.46	15.66	15.43	15.52	669,368	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.