Indicators

Hormel Foods (NY: HRL )

32.13 -0.27 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.791	6.826	6.751	6.812	2,873,982	+0.02(+0.29%)
May 28, 2009	6.747	6.814	6.687	6.793	2,993,064	+0.07(+1.08%)
May 27, 2009	6.785	6.834	6.708	6.720	2,742,527	-0.08(-1.24%)
May 26, 2009	6.700	6.828	6.630	6.804	2,867,408	+0.09(+1.37%)
May 22, 2009	6.575	6.787	6.575	6.712	2,848,861	+0.11(+1.72%)
May 21, 2009	6.624	6.644	6.442	6.598	5,706,820	+0.14(+2.12%)
May 20, 2009	6.496	6.518	6.432	6.461	4,145,124	-0.03(-0.48%)
May 19, 2009	6.444	6.526	6.400	6.493	4,006,897	+0.05(+0.73%)
May 18, 2009	6.420	6.446	6.345	6.446	3,358,441	+0.05(+0.86%)
May 15, 2009	6.349	6.446	6.283	6.391	3,949,913	+0.03(+0.46%)
May 14, 2009	6.357	6.420	6.342	6.361	2,857,581	+0.00(+0.06%)
May 13, 2009	6.298	6.377	6.289	6.357	3,607,398	+0.01(+0.15%)
May 12, 2009	6.189	6.371	6.185	6.347	3,204,324	+0.16(+2.57%)
May 11, 2009	6.249	6.291	6.159	6.189	2,672,111	-0.08(-1.25%)
May 08, 2009	6.208	6.279	6.200	6.267	2,573,044	+0.11(+1.78%)
May 07, 2009	6.169	6.232	6.130	6.157	2,558,362	+0.01(+0.19%)
May 06, 2009	6.169	6.194	6.106	6.145	2,479,807	-0.01(-0.10%)
May 05, 2009	6.196	6.226	6.120	6.151	2,815,310	-0.06(-0.95%)
May 04, 2009	6.161	6.255	6.114	6.210	3,314,207	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.