Indicators

General American Investors Company, Inc. (NY: GAM )

48.78 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.37	34.37	34.29	34.29	9,870	-0.05(-0.14%)
May 27, 2021	34.42	34.42	34.31	34.33	14,830	-0.03(-0.09%)
May 26, 2021	34.15	34.39	34.12	34.37	7,205	+0.14(+0.42%)
May 25, 2021	34.30	34.39	34.22	34.22	7,371	-0.17(-0.49%)
May 24, 2021	34.19	34.39	34.19	34.39	7,439	+0.18(+0.54%)
May 21, 2021	34.19	34.24	33.88	34.21	17,177	+0.02(+0.05%)
May 20, 2021	33.86	34.21	33.86	34.19	19,488	+0.54(+1.59%)
May 19, 2021	33.50	33.67	33.42	33.66	12,668	-0.19(-0.57%)
May 18, 2021	34.00	34.04	33.85	33.85	20,030	-0.08(-0.24%)
May 17, 2021	33.84	33.97	33.72	33.93	18,947	+0.15(+0.45%)
May 14, 2021	33.49	33.91	33.49	33.78	13,979	+0.58(+1.76%)
May 13, 2021	33.30	33.61	33.17	33.19	58,267	-0.05(-0.16%)
May 12, 2021	33.64	33.64	33.22	33.24	24,533	-0.56(-1.64%)
May 11, 2021	33.58	33.85	33.46	33.80	28,888	-0.34(-1.01%)
May 10, 2021	34.37	34.41	34.05	34.14	13,821	-0.14(-0.42%)
May 07, 2021	34.07	34.36	34.07	34.29	11,160	+0.34(+0.99%)
May 06, 2021	33.84	33.98	33.78	33.95	24,350	+0.15(+0.45%)
May 05, 2021	33.79	33.90	33.77	33.80	10,345	+0.07(+0.21%)
May 04, 2021	34.15	34.17	33.65	33.73	31,444	-0.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.