Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.622 2.641 2.619 2.619 20,973 -0.01(-0.32%)
May 30, 2007 2.622 2.644 2.622 2.627 48,701 +0.01(+0.43%)
May 29, 2007 2.602 2.627 2.602 2.616 6,398 -0.01(-0.43%)
May 25, 2007 2.574 2.627 2.574 2.627 46,213 +0.03(+0.97%)
May 24, 2007 2.568 2.672 2.560 2.602 150,370 +0.02(+0.65%)
May 23, 2007 2.568 2.585 2.557 2.585 51,190 +0.03(+1.21%)
May 22, 2007 2.568 2.585 2.551 2.554 63,632 +0.00(+0.11%)
May 21, 2007 2.568 2.582 2.551 2.551 98,114 -0.02(-0.66%)
May 18, 2007 2.560 2.585 2.560 2.568 16,352 +0.02(+0.66%)
May 17, 2007 2.568 2.585 2.551 2.551 51,190 +0.00(+0.00%)
May 16, 2007 2.549 2.585 2.546 2.551 36,259 +0.00(+0.00%)
May 15, 2007 2.574 2.582 2.551 2.551 74,296 -0.02(-0.87%)
May 14, 2007 2.563 2.574 2.546 2.574 38,037 +0.01(+0.44%)
May 11, 2007 2.549 2.566 2.549 2.563 28,438 +0.02(+0.66%)
May 10, 2007 2.568 2.571 2.546 2.546 38,748 -0.01(-0.33%)
May 09, 2007 2.577 2.585 2.546 2.554 67,186 +0.00(+0.11%)
May 08, 2007 2.580 2.582 2.551 2.551 79,984 -0.01(-0.44%)
May 07, 2007 2.582 2.582 2.549 2.563 63,987 -0.02(-0.87%)
May 04, 2007 2.577 2.585 2.560 2.585 37,326 +0.01(+0.55%)
May 03, 2007 2.571 2.577 2.557 2.571 31,282 +0.02(+0.88%)
May 02, 2007 2.574 2.574 2.540 2.549 29,860 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.