Indicators

Espey Mfg. & Electronics (NY: ESP )

21.00 -0.20 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.18	25.58	24.97	25.50	1,553	+0.21(+0.81%)
May 26, 2016	25.29	25.29	25.29	25.29	100	+0.06(+0.26%)
May 25, 2016	25.00	25.23	24.96	25.23	7,592	+0.31(+1.24%)
May 24, 2016	24.98	25.29	24.92	24.92	6,065	-0.06(-0.24%)
May 23, 2016	24.46	24.98	24.46	24.98	1,561	+0.69(+2.84%)
May 20, 2016	25.11	25.11	24.25	24.29	1,414	-0.38(-1.54%)
May 19, 2016	24.40	25.45	24.40	24.67	1,225	-0.21(-0.84%)
May 18, 2016	25.50	25.50	24.88	24.88	7,997	+0.05(+0.20%)
May 17, 2016	24.70	25.49	24.70	24.83	9,627	-0.26(-1.04%)
May 16, 2016	24.71	25.43	24.71	25.09	2,229	+0.34(+1.37%)
May 13, 2016	24.75	24.75	24.75	24.75	472	-0.00(-0.00%)
May 12, 2016	25.48	25.48	24.75	24.75	11,214	-0.25(-1.00%)
May 11, 2016	24.99	25.25	24.60	25.00	26,326	+0.40(+1.63%)
May 10, 2016	24.50	24.82	24.05	24.60	5,978	+0.31(+1.28%)
May 09, 2016	24.15	24.29	24.15	24.29	1,154	+0.16(+0.64%)
May 06, 2016	24.13	24.13	24.13	24.13	177	-0.62(-2.49%)
May 05, 2016	24.84	24.84	24.75	24.75	730	-0.26(-1.04%)
May 04, 2016	25.46	25.46	24.50	25.01	2,416	+1.00(+4.14%)
May 03, 2016	24.00	24.02	23.90	24.02	1,696	-0.48(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.