Indicators

Espey Mfg. & Electronics (NY: ESP )

23.05 +1.38 (+6.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.30	17.00	16.30	16.51	6,900	+0.07(+0.43%)
May 26, 2009	16.25	16.44	16.44	16.44	300	+0.19(+1.17%)
May 21, 2009	16.25	16.25	16.25	16.25	0	-0.23(-1.40%)
May 20, 2009	16.50	16.50	16.48	16.48	1,389	+0.13(+0.80%)
May 19, 2009	16.47	16.47	16.35	16.35	500	+0.13(+0.80%)
May 18, 2009	16.00	16.40	16.00	16.22	1,000	+0.36(+2.27%)
May 15, 2009	15.69	15.86	15.40	15.86	1,300	+0.37(+2.39%)
May 14, 2009	14.57	15.50	14.57	15.49	2,077	+0.94(+6.46%)
May 13, 2009	15.29	15.30	14.53	14.55	1,229	-1.07(-6.85%)
May 11, 2009	15.62	15.62	15.62	15.62	0	+0.05(+0.32%)
May 08, 2009	15.54	15.59	15.54	15.57	300	-0.03(-0.19%)
May 06, 2009	15.51	15.60	15.60	15.60	2,200	-0.17(-1.08%)
May 05, 2009	15.00	15.77	15.00	15.77	918	+0.95(+6.37%)
May 04, 2009	15.04	15.05	14.61	14.82	4,187	-0.19(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.