Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.950 7.950 7.700 7.801 8,118 +0.00(+0.01%)
May 30, 2018 7.995 7.996 7.725 7.800 8,987 -0.10(-1.25%)
May 29, 2018 8.000 8.000 7.510 7.899 17,494 -0.10(-1.25%)
May 25, 2018 7.999 7.999 7.999 0 -0.06(-0.71%)
May 24, 2018 8.186 8.370 8.000 8.056 7,684 -0.24(-2.94%)
May 23, 2018 7.900 8.301 7.725 8.300 21,321 +0.50(+6.41%)
May 22, 2018 7.800 7.999 7.800 7.800 15,265 -0.12(-1.58%)
May 21, 2018 7.800 8.000 7.725 7.925 12,614 -0.08(-0.94%)
May 18, 2018 7.900 8.000 7.800 8.000 5,016 +0.10(+1.27%)
May 17, 2018 8.200 8.200 7.725 7.900 10,687 -0.10(-1.25%)
May 16, 2018 7.900 8.000 7.701 8.000 9,700 +0.22(+2.83%)
May 15, 2018 7.900 7.925 7.700 7.780 40,791 -0.12(-1.52%)
May 14, 2018 8.105 8.219 7.900 7.900 16,788 -0.20(-2.47%)
May 11, 2018 8.100 8.355 8.000 8.100 6,657 +0.12(+1.57%)
May 10, 2018 8.050 8.050 7.950 7.975 10,134 -0.07(-0.92%)
May 09, 2018 8.149 8.149 7.950 8.049 6,620 -0.05(-0.63%)
May 08, 2018 8.200 8.299 8.000 8.100 10,529 -0.12(-1.46%)
May 07, 2018 8.400 8.400 8.200 8.220 8,386 -0.08(-0.96%)
May 04, 2018 8.472 8.483 8.200 8.300 7,904 -0.08(-0.93%)
May 03, 2018 8.550 8.550 8.200 8.378 30,717 -0.07(-0.85%)
May 02, 2018 8.241 8.550 8.177 8.450 16,000 +0.17(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.