Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7950 0.7950 0.7700 0.7801 81,186 +0.00(+0.01%)
May 30, 2018 0.7995 0.7996 0.7725 0.7800 89,878 -0.01(-1.25%)
May 29, 2018 0.8000 0.8000 0.7510 0.7899 174,941 -0.01(-1.25%)
May 25, 2018 0.7999 0.7999 0.7999 0 -0.01(-0.71%)
May 24, 2018 0.8186 0.8370 0.8000 0.8056 76,847 -0.02(-2.94%)
May 23, 2018 0.7900 0.8301 0.7725 0.8300 213,217 +0.05(+6.41%)
May 22, 2018 0.7800 0.7999 0.7800 0.7800 152,653 -0.01(-1.58%)
May 21, 2018 0.7800 0.8000 0.7725 0.7925 126,145 -0.01(-0.94%)
May 18, 2018 0.7900 0.8000 0.7800 0.8000 50,165 +0.01(+1.27%)
May 17, 2018 0.8200 0.8200 0.7725 0.7900 106,871 -0.01(-1.25%)
May 16, 2018 0.7900 0.8000 0.7701 0.8000 97,001 +0.02(+2.83%)
May 15, 2018 0.7900 0.7925 0.7700 0.7780 407,911 -0.01(-1.52%)
May 14, 2018 0.8105 0.8219 0.7900 0.7900 167,880 -0.02(-2.47%)
May 11, 2018 0.8100 0.8355 0.8000 0.8100 66,575 +0.01(+1.57%)
May 10, 2018 0.8050 0.8050 0.7950 0.7975 101,348 -0.01(-0.92%)
May 09, 2018 0.8149 0.8149 0.7950 0.8049 66,208 -0.01(-0.63%)
May 08, 2018 0.8200 0.8299 0.8000 0.8100 105,297 -0.01(-1.46%)
May 07, 2018 0.8400 0.8400 0.8200 0.8220 83,862 -0.01(-0.96%)
May 04, 2018 0.8472 0.8483 0.8200 0.8300 79,048 -0.01(-0.93%)
May 03, 2018 0.8550 0.8550 0.8200 0.8378 307,175 -0.01(-0.85%)
May 02, 2018 0.8241 0.8550 0.8177 0.8450 160,008 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.