Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.50 10.60 10.10 10.50 59,607 +0.10(+0.94%)
May 30, 2013 9.878 10.40 9.703 10.40 38,055 +0.61(+6.25%)
May 29, 2013 9.441 9.790 9.353 9.790 39,506 +0.09(+0.90%)
May 28, 2013 9.615 9.703 9.441 9.703 16,167 -0.09(-0.89%)
May 24, 2013 9.790 9.790 8.829 9.790 67,070 -0.26(-2.61%)
May 23, 2013 10.23 10.31 9.790 10.05 7,385 -0.26(-2.54%)
May 22, 2013 10.40 10.40 10.14 10.31 6,394 -0.09(-0.84%)
May 21, 2013 10.14 10.40 10.14 10.40 34,854 +0.17(+1.71%)
May 20, 2013 10.23 10.23 10.14 10.23 5,876 +0.00(+0.00%)
May 17, 2013 10.14 10.23 10.14 10.23 18,762 +0.09(+0.86%)
May 16, 2013 9.353 10.23 9.353 10.14 10,856 +0.00(+0.00%)
May 15, 2013 9.965 10.14 9.921 10.14 18,091 +0.17(+1.75%)
May 13, 2013 9.790 9.965 9.703 9.965 6,252 +0.17(+1.79%)
May 10, 2013 9.965 9.965 9.703 9.790 10,022 -0.17(-1.75%)
May 09, 2013 9.615 9.965 9.615 9.965 10,642 +0.61(+6.54%)
May 08, 2013 9.790 10.05 9.353 9.353 10,806 -0.35(-3.60%)
May 07, 2013 9.353 9.878 9.353 9.703 7,718 +0.00(+0.00%)
May 06, 2013 9.790 9.878 9.703 9.703 4,476 -0.17(-1.77%)
May 03, 2013 9.703 9.878 9.528 9.878 9,097 +0.35(+3.67%)
May 02, 2013 9.703 9.790 9.266 9.528 9,843 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.