Indicators

Polymet Mining (NY: PLM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.36	11.71	10.93	11.36	25,242	+0.52(+4.84%)
May 28, 2009	12.24	12.24	10.84	10.84	13,366	-0.17(-1.59%)
May 27, 2009	10.49	11.36	10.49	11.01	17,612	+0.34(+3.17%)
May 26, 2009	11.63	11.63	10.58	10.68	27,211	-0.95(-8.17%)
May 22, 2009	11.19	11.89	11.01	11.63	13,946	+0.44(+3.91%)
May 21, 2009	11.71	11.71	10.93	11.19	28,706	-0.52(-4.47%)
May 20, 2009	12.15	12.15	11.36	11.71	41,072	+0.35(+3.07%)
May 19, 2009	12.50	12.76	11.01	11.36	92,107	-0.70(-5.80%)
May 18, 2009	10.14	12.59	10.05	12.06	76,186	+2.01(+20.00%)
May 15, 2009	10.05	11.10	9.266	10.05	78,120	-0.44(-4.17%)
May 14, 2009	12.67	12.76	10.49	10.49	118,717	-2.19(-17.24%)
May 13, 2009	15.56	15.56	12.67	12.67	79,298	-2.45(-16.19%)
May 12, 2009	17.13	18.36	13.11	15.12	189,043	-1.05(-6.48%)
May 11, 2009	13.81	17.05	13.81	16.17	135,003	+2.62(+19.35%)
May 08, 2009	12.50	13.55	12.33	13.55	72,113	+1.31(+10.71%)
May 07, 2009	11.80	13.55	11.28	12.24	94,746	+0.97(+8.61%)
May 06, 2009	10.31	11.36	10.23	11.27	62,158	+1.13(+11.12%)
May 05, 2009	9.266	10.31	9.266	10.14	54,600	+1.05(+11.54%)
May 04, 2009	7.430	9.703	7.430	9.091	66,884	+1.75(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.