Indicators

Brown-Forman (NY: BF-B )

48.34 +0.77 (+1.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.87	76.46	75.70	76.13	607,074	+0.46(+0.61%)
May 27, 2021	76.40	76.68	75.36	75.67	2,582,645	-0.47(-0.62%)
May 26, 2021	75.88	76.52	75.60	76.14	1,365,019	+0.55(+0.73%)
May 25, 2021	75.39	75.74	74.87	75.59	871,299	+0.20(+0.26%)
May 24, 2021	75.84	75.88	75.32	75.39	694,667	-0.19(-0.25%)
May 21, 2021	75.71	76.20	75.36	75.58	782,477	+0.23(+0.30%)
May 20, 2021	74.24	75.84	74.24	75.35	658,407	+1.40(+1.90%)
May 19, 2021	73.44	74.06	73.16	73.95	602,683	-0.10(-0.14%)
May 18, 2021	73.74	74.73	73.25	74.06	771,299	+0.20(+0.27%)
May 17, 2021	74.23	74.73	73.82	73.86	669,705	-0.27(-0.36%)
May 14, 2021	73.77	74.84	73.72	74.12	930,209	+0.72(+0.98%)
May 13, 2021	72.25	73.70	71.96	73.40	617,425	+1.24(+1.72%)
May 12, 2021	73.63	73.80	72.09	72.16	722,023	-1.47(-1.99%)
May 11, 2021	73.54	73.98	72.85	73.63	901,074	-0.09(-0.12%)
May 10, 2021	72.73	73.77	72.73	73.71	1,003,464	+1.07(+1.47%)
May 07, 2021	72.55	73.36	72.28	72.64	672,911	-0.13(-0.18%)
May 06, 2021	72.58	72.80	71.90	72.78	785,132	+0.82(+1.15%)
May 05, 2021	72.19	73.34	71.73	71.95	720,008	-0.81(-1.12%)
May 04, 2021	73.44	73.76	72.44	72.77	941,534	-0.77(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.