Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 11.98 12.09 11.82 11.89 40,305 -0.06(-0.47%)
May 27, 2005 11.85 11.98 11.79 11.95 36,596 +0.15(+1.30%)
May 26, 2005 11.65 11.82 11.65 11.79 16,814 +0.12(+1.04%)
May 25, 2005 11.73 11.74 11.65 11.67 11,745 -0.03(-0.28%)
May 24, 2005 11.72 11.73 11.66 11.70 31,527 +0.02(+0.14%)
May 23, 2005 11.65 11.73 11.61 11.69 14,342 +0.03(+0.28%)
May 20, 2005 11.74 11.75 11.65 11.65 10,261 -0.06(-0.55%)
May 19, 2005 11.81 11.84 11.72 11.72 13,229 -0.01(-0.07%)
May 18, 2005 11.61 11.77 11.61 11.73 35,607 +0.12(+1.05%)
May 17, 2005 11.49 11.61 11.39 11.61 13,229 +0.08(+0.70%)
May 16, 2005 11.61 11.61 11.49 11.53 7,541 -0.02(-0.20%)
May 13, 2005 11.61 11.61 11.49 11.55 9,149 -0.10(-0.85%)
May 12, 2005 11.70 11.77 11.65 11.65 5,316 -0.12(-1.03%)
May 11, 2005 11.77 11.77 11.70 11.77 4,945 +0.06(+0.55%)
May 10, 2005 11.88 11.92 11.70 11.70 9,643 -0.17(-1.43%)
May 09, 2005 11.82 11.88 11.81 11.87 8,778 +0.06(+0.55%)
May 06, 2005 11.82 11.88 11.81 11.81 11,003 +0.03(+0.28%)
May 05, 2005 11.71 11.93 11.71 11.78 11,992 +0.05(+0.41%)
May 04, 2005 11.58 11.73 11.57 11.73 16,567 +0.15(+1.26%)
May 03, 2005 11.61 11.61 11.57 11.58 14,836 +0.10(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.