Indicators

Albany International Corp (NY: AIN )

82.79 -1.77 (-2.09%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.55	86.53	84.14	86.36	117,117	+1.31(+1.55%)
May 27, 2021	84.09	85.62	83.08	85.05	91,103	+2.26(+2.73%)
May 26, 2021	80.73	83.16	80.03	82.79	128,483	+2.83(+3.54%)
May 25, 2021	81.12	81.96	79.75	79.96	95,092	-1.14(-1.41%)
May 24, 2021	81.33	81.37	80.39	81.10	69,610	+0.49(+0.61%)
May 21, 2021	80.93	80.98	79.81	80.60	91,847	+0.87(+1.09%)
May 20, 2021	79.70	80.03	78.49	79.73	159,617	-0.25(-0.31%)
May 19, 2021	79.18	80.67	77.94	79.98	108,802	-0.59(-0.73%)
May 18, 2021	82.45	83.08	80.50	80.57	81,978	-2.50(-3.01%)
May 17, 2021	75.20	83.70	75.20	83.08	103,434	-0.34(-0.41%)
May 14, 2021	82.33	83.62	81.82	83.42	92,566	+1.73(+2.12%)
May 13, 2021	79.08	82.42	79.08	81.69	99,834	+2.62(+3.31%)
May 12, 2021	83.14	83.57	78.76	79.07	156,487	-2.89(-3.53%)
May 11, 2021	84.03	84.56	81.84	81.96	136,409	-3.00(-3.53%)
May 10, 2021	87.39	87.39	84.95	84.95	112,575	-1.96(-2.26%)
May 07, 2021	86.90	87.74	86.76	86.92	112,622	-0.48(-0.55%)
May 06, 2021	87.34	87.56	86.03	87.40	104,841	+0.34(+0.39%)
May 05, 2021	87.51	88.06	86.45	87.06	115,679	-0.24(-0.28%)
May 04, 2021	87.70	88.90	86.15	87.30	70,812	-0.97(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.