Indicators

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.510	7.600	7.310	7.510	97,308	-0.01(-0.13%)
May 28, 2015	7.560	7.660	7.500	7.520	31,234	-0.12(-1.57%)
May 27, 2015	7.440	7.640	7.390	7.640	42,117	+0.23(+3.10%)
May 26, 2015	7.580	7.660	7.350	7.410	97,191	-0.29(-3.77%)
May 22, 2015	7.820	7.700	7.700	7.700	54,300	-0.15(-1.91%)
May 21, 2015	7.870	7.910	7.760	7.850	44,286	-0.01(-0.13%)
May 20, 2015	7.760	7.870	7.630	7.860	75,869	+0.10(+1.29%)
May 19, 2015	7.650	7.790	7.561	7.760	80,579	+0.06(+0.78%)
May 18, 2015	7.560	7.830	7.560	7.700	53,709	+0.08(+1.05%)
May 15, 2015	7.620	7.720	7.520	7.620	52,730	-0.03(-0.39%)
May 14, 2015	7.500	7.680	7.400	7.650	41,183	+0.18(+2.41%)
May 13, 2015	7.460	7.550	7.360	7.470	33,109	+0.03(+0.40%)
May 12, 2015	7.680	7.680	7.300	7.440	62,798	-0.24(-3.12%)
May 11, 2015	7.580	7.810	7.540	7.680	64,630	+0.17(+2.26%)
May 08, 2015	7.640	7.680	7.480	7.510	74,015	+0.00(+0.00%)
May 07, 2015	7.440	7.650	7.410	7.510	66,843	+0.05(+0.67%)
May 06, 2015	7.550	7.666	7.380	7.460	107,966	-0.07(-0.93%)
May 05, 2015	7.890	7.940	7.510	7.530	120,730	-0.41(-5.16%)
May 04, 2015	7.840	8.115	7.840	7.940	77,122	+0.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.